Mercados españoles abiertos en 8 hrs 13 min
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.490,17 -347,29 (-0,89%) Dólar/Euro
1,0875 -0,0007 (-0,07%) Petróleo Brent
78,68 +0,27 (+0,34%) Bitcoin EUR
65.507,80 +612,15 (+0,94%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:2125.00
Opciones de comprapara5 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240605C02125000 | 2024-06-05 12:04PM EDT | 2024-06-05 | 0.04 | 0.00 | 4.80 | -0.35 | -89.74% | 14 | 48 | 54.65% |
| RUTW240606C02125000 | 2024-06-05 3:59PM EDT | 2024-06-06 | 0.05 | 0.00 | 0.10 | -1.43 | -96.62% | 4 | 10 | 17.19% |
| RUTW240607C02125000 | 2024-06-05 3:33PM EDT | 2024-06-07 | 0.72 | 0.70 | 0.90 | +0.16 | +28.57% | 25 | 108 | 20.18% |
| RUTW240610C02125000 | 2024-06-05 3:53PM EDT | 2024-06-10 | 1.45 | 1.30 | 1.50 | -0.63 | -30.29% | 3 | 23 | 16.00% |
| RUTW240611C02125000 | 2024-06-04 12:25PM EDT | 2024-06-11 | 1.15 | 1.90 | 2.15 | 0.00 | - | 3 | 14 | 16.23% |
| RUTW240612C02125000 | 2024-06-05 1:04PM EDT | 2024-06-12 | 6.03 | 6.70 | 7.20 | +1.53 | +34.00% | 3 | 16 | 22.36% |
| RUTW240613C02125000 | 2024-06-03 9:31AM EDT | 2024-06-13 | 4.60 | 7.80 | 8.20 | -11.08 | -70.66% | 1 | 1 | 22.18% |
| RUTW240614C02125000 | 2024-06-05 2:31PM EDT | 2024-06-14 | 8.45 | 8.60 | 9.00 | +2.70 | +46.96% | 14 | 34 | 21.86% |
| RUT240621C02125000 | 2024-06-05 12:12PM EDT | 2024-06-21 | 10.65 | 11.80 | 12.20 | +2.38 | +28.78% | 1 | 583 | 19.12% |
| RUTW240628C02125000 | 2024-06-05 12:31PM EDT | 2024-06-28 | 15.20 | 16.30 | 16.90 | +2.80 | +22.58% | 10 | 41 | 18.81% |
| RUTW240705C02125000 | 2024-06-05 2:59PM EDT | 2024-07-05 | 20.20 | 20.10 | 20.70 | +4.71 | +30.41% | 7 | 10 | 18.39% |
| RUT240719C02125000 | 2024-06-05 3:45PM EDT | 2024-07-19 | 28.00 | 28.50 | 29.20 | +5.70 | +25.56% | 27 | 129 | 18.54% |
| RUT240816C02125000 | 2024-06-04 3:41PM EDT | 2024-08-16 | 33.27 | 43.90 | 44.60 | 0.00 | - | 101 | 102 | 19.01% |
Opciones de ventapara5 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240606P02125000 | 2024-06-03 10:19AM EDT | 2024-06-06 | 51.50 | 59.70 | 63.60 | 0.00 | - | 20 | 10 | 31.54% |
| RUTW240607P02125000 | 2024-06-03 1:45PM EDT | 2024-06-07 | 69.40 | 60.00 | 63.60 | 0.00 | - | 2 | 14 | 25.76% |
| RUTW240612P02125000 | 2024-06-04 10:16AM EDT | 2024-06-12 | 81.81 | - | - | 0.00 | - | - | - | 0.00% |
| RUTW240614P02125000 | 2024-05-28 3:20PM EDT | 2024-06-14 | 69.39 | 67.60 | 69.60 | 0.00 | - | 1 | 1 | 21.33% |
| RUT240621P02125000 | 2024-06-03 10:49AM EDT | 2024-06-21 | 67.42 | 68.90 | 70.40 | 0.00 | - | 2 | 1,097 | 16.98% |
| RUT240719P02125000 | 2024-06-03 3:44PM EDT | 2024-07-19 | 82.10 | 78.60 | 79.90 | 0.00 | - | 54 | 95 | 14.51% |
| RUT240816P02125000 | 2024-05-17 11:12AM EDT | 2024-08-16 | 74.86 | 86.80 | 88.20 | 0.00 | - | 12 | 12 | 13.93% |
© 2024 Yahoo. Todos los derechos reservados.